AMDB
AMDB · 美元计价
$575.99
≈ ￥3801.53
6.01% ($32.63)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$543.36
24H 成交量
$419.87万
流通市值
—
24H 涨跌额
($32.63)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06096 | $0.06721 | $0.0607 | $224.55万 | $1.70亿 | -5.46% |
| 241 |
ARMBARMB
|
$199.1 | $207.66 | $188.69 | $62.59万 | — | 3.11% |
| 13 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,339.25万 | $40.33亿 | -4.70% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.72万 | $2.71亿 | -3.37% |
| 271 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $52.53万 | $2,305.46万 | -2.24% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 168 |
LSK应用链
|
$0.1626 | $0.1676 | $0.1578 | $94.78万 | $3,308.74万 | -2.05% |
| 556 |
NEWTNewton Protocol
|
$0.03641 | $0.03771 | $0.03591 | $13.63万 | $804.11万 | -1.25% |
| 64 |
ZROLayerZero
|
$1.56 | $1.63 | $1.51 | $512.55万 | $1.74亿 | -0.89% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 573 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.86万 | $265.70万 | -1.10% |
| 480 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.72万 | $1,994.00万 | -3.66% |
| 348 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $36.92万 | $4.74亿 | 0.14% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $49.00万 | $1.07亿 | -1.60% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | 0.09% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.91万 | $1.17亿 | -1.62% |
| 63 |
NBISBNBISB
|
$155.68 | $161.54 | $145.44 | $517.02万 | — | 4.17% |
| 596 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |