Arweave
AR · 美元计价
$3.031
≈ ￥20.0046
-7.25% (-$0.24)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.00
今日开盘
$3.268
24H 成交量
$198.68万
流通市值
$2.17亿
24H 涨跌额
(-$0.24)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZama
|
$0.06114 | $0.06721 | $0.0607 | $225.61万 | $1.70亿 | -5.31% |
| 241 |
ARMBARMB
|
$200.1 | $207.66 | $188.69 | $62.57万 | — | 3.92% |
| 13 |
UNIUniswap
|
$6.2 | $6.68 | $6.10 | $5,363.25万 | $40.33亿 | -4.60% |
| 141 |
LDOLido DAO
|
$0.3128 | $0.3283 | $0.3094 | $117.64万 | $2.71亿 | -3.78% |
| 271 |
BABYBabylon
|
$0.00958 | $0.01012 | $0.00943 | $52.56万 | $2,305.46万 | -2.35% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 167 |
LSK应用链
|
$0.1624 | $0.1676 | $0.1578 | $94.96万 | $3,308.74万 | -2.29% |
| 556 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $13.67万 | $804.11万 | -1.41% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $531.42万 | $1.74亿 | -1.08% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -0.74% |
| 571 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.89万 | $265.70万 | -1.65% |
| 480 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.71万 | $1,994.00万 | -3.66% |
| 346 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $37.19万 | $4.74亿 | 0.56% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.90万 | $1.07亿 | -1.74% |
| 4 |
ZEC大零币
|
$991.84 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | -0.60% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.86万 | $1.17亿 | -2.14% |
| 63 |
NBISBNBISB
|
$156.62 | $161.54 | $145.44 | $522.54万 | — | 5.00% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.54% |