Band Protocol

BAND · 美元计价

$0.1731

≈ ￥1.1425

-1.09% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.175

24H 成交量

$4.95万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZAMAZama	$0.06442	$0.06797	$0.0636	$216.12万	$1.70亿	-3.97%
363	ARMBARMB	$190.88	$192.43	$176.02	$38.52万	—	3.13%
14	UNIUniswap	$6.477	$7.16	$6.38	$5,430.02万	$40.75亿	-8.88%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$117.80万	$2.67亿	-0.70%
410	BABYBabylon	$0.01	$0.0103	$0.0098	$31.53万	$2,283.13万	-1.67%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
171	LSK应用链	$0.1658	$0.1739	$0.1629	$112.90万	$3,313.37万	-3.55%
541	NEWTNewton Protocol	$0.03673	$0.03838	$0.03643	$18.71万	$792.83万	-3.29%
66	ZROLayerZero	$1.563	$1.60	$1.45	$590.31万	$1.61亿	4.62%
613	JOELFJ	$0.0268	$0.0274	$0.0262	$11.52万	$908.95万	-1.47%
510	PORTOFC Porto	$0.363	$0.369	$0.355	$21.02万	$260.21万	-0.28%
345	SKLSKALE	$0.00352	$0.00368	$0.00348	$41.69万	$1,951.30万	-0.85%
266	NEXONexo	$0.715	$0.742	$0.699	$61.80万	$4.57亿	-0.69%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	1INCH1INCH	$0.0744	$0.0771	$0.0739	$35.79万	$1.06亿	-3.25%
4	ZEC大零币	$984.44	$1,199.82	$966.06	$2.80亿	$167.61亿	-14.56%
341	AVaulta	$0.075	$0.0785	$0.0739	$42.31万	$1.16亿	-2.34%
81	NBISBNBISB	$149.41	$150.64	$131.10	$391.09万	—	6.46%
607	XECeCash	$0.00000557	$0.00000572	$0.00000548	$11.94万	$1.11亿	-1.76%