BOOK OF MEME

BOME · 美元计价

$0.0006109

≈ ￥0.00403194

-0.31% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006128

24H 成交量

$73.65万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZAMAZama	$0.06518	$0.06797	$0.0636	$212.95万	$1.70亿	-2.54%
361	ARMBARMB	$190.14	$190.76	$176.02	$38.58万	—	2.77%
14	UNIUniswap	$6.681	$7.16	$6.61	$4,757.65万	$40.75亿	-3.94%
165	LDOLido DAO	$0.3288	$0.3332	$0.3173	$115.34万	$2.67亿	0.61%
378	BABYBabylon	$0.01007	$0.0103	$0.0098	$35.26万	$2,283.13万	-0.79%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
160	LSK应用链	$0.1668	$0.1743	$0.1629	$122.10万	$3,313.37万	-2.17%
555	NEWTNewton Protocol	$0.03711	$0.03838	$0.03645	$17.31万	$792.83万	-1.75%
66	ZROLayerZero	$1.561	$1.60	$1.45	$579.15万	$1.61亿	5.69%
579	JOELFJ	$0.0271	$0.0274	$0.0262	$14.68万	$908.95万	0.74%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$20.95万	$260.21万	0.00%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.01万	$1,951.30万	0.56%
292	NEXONexo	$0.706	$0.724	$0.699	$52.23万	$4.57亿	-1.94%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.51万	$1.06亿	-2.99%
4	ZEC大零币	$1017.8	$1,199.82	$994.22	$2.57亿	$167.61亿	-12.06%
342	AVaulta	$0.0756	$0.0785	$0.0739	$41.84万	$1.16亿	-0.53%
92	NBISBNBISB	$148.88	$149.28	$131.10	$323.04万	—	6.14%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.59%