Chainbase
C · 美元计价
$0.071
≈ ￥0.4686
-3.01% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.0732
24H 成交量
$6.85万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZama
|
$0.06068 | $0.06721 | $0.06068 | $223.53万 | $1.70亿 | -6.29% |
| 241 |
ARMBARMB
|
$198.13 | $207.66 | $188.69 | $62.63万 | — | 2.81% |
| 13 |
UNIUniswap
|
$6.185 | $6.68 | $6.10 | $5,332.44万 | $40.33亿 | -4.30% |
| 141 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $116.56万 | $2.71亿 | -3.47% |
| 271 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $52.32万 | $2,305.46万 | -1.23% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 165 |
LSK应用链
|
$0.1619 | $0.1676 | $0.1578 | $94.62万 | $3,308.74万 | -2.59% |
| 559 |
NEWTNewton Protocol
|
$0.03639 | $0.03771 | $0.03591 | $13.46万 | $804.11万 | -1.03% |
| 64 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $510.88万 | $1.74亿 | -1.27% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 573 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.76万 | $265.70万 | -1.64% |
| 481 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.67万 | $1,994.00万 | -3.39% |
| 347 |
NEXONexo
|
$0.715 | $0.745 | $0.708 | $36.99万 | $4.74亿 | 0.56% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.87% |
| 4 |
ZEC大零币
|
$992.4 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | 0.60% |
| 405 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $27.67万 | $1.17亿 | -1.36% |
| 62 |
NBISBNBISB
|
$151.85 | $161.54 | $145.44 | $518.68万 | — | 1.59% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.24万 | $1.14亿 | 0.54% |