ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ZAMAZama	$0.06555	$0.06797	$0.0636	$209.48万	$1.70亿	-1.58%
364	ARMBARMB	$188.36	$188.47	$176.02	$38.15万	—	1.37%
14	UNIUniswap	$6.706	$7.16	$6.61	$4,627.30万	$40.75亿	-3.46%
166	LDOLido DAO	$0.3287	$0.3332	$0.3173	$117.78万	$2.67亿	0.71%
338	BABYBabylon	$0.01007	$0.01036	$0.0098	$42.80万	$2,283.13万	0.00%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
161	LSK应用链	$0.1678	$0.1743	$0.1629	$122.42万	$3,313.37万	0.42%
555	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.75万	$792.83万	-0.85%
68	ZROLayerZero	$1.578	$1.58	$1.45	$569.69万	$1.61亿	6.69%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.31万	$908.95万	1.50%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.29万	$260.21万	0.55%
337	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.85万	$1,951.30万	1.13%
297	NEXONexo	$0.707	$0.727	$0.699	$50.59万	$4.57亿	-2.75%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.85万	$1.06亿	-3.24%
4	ZEC大零币	$1026.96	$1,199.82	$994.22	$2.56亿	$167.61亿	-11.33%
342	AVaulta	$0.0756	$0.0785	$0.0739	$42.18万	$1.16亿	-0.13%
98	NBISBNBISB	$148.26	$149.00	$131.10	$295.90万	—	4.42%
632	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.36%