Chromia

CHR · 美元计价

$0.01415

≈ ￥0.09339

-1.60% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01438

24H 成交量

$13.90万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZAMAZama	$0.06478	$0.06797	$0.0636	$213.43万	$1.70亿	-2.69%
356	ARMBARMB	$190.87	$191.51	$176.02	$39.22万	—	2.72%
14	UNIUniswap	$6.645	$7.16	$6.61	$4,810.79万	$40.75亿	-4.69%
161	LDOLido DAO	$0.3279	$0.3332	$0.3173	$119.48万	$2.67亿	0.43%
399	BABYBabylon	$0.01003	$0.0103	$0.0098	$33.01万	$2,283.13万	-0.79%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
163	LSK应用链	$0.1668	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.97%
552	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$17.60万	$792.83万	-2.45%
67	ZROLayerZero	$1.57	$1.60	$1.45	$575.85万	$1.61亿	6.51%
584	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
510	PORTOFC Porto	$0.362	$0.37	$0.355	$20.99万	$260.21万	-0.82%
340	SKLSKALE	$0.00354	$0.00368	$0.0035	$41.95万	$1,951.30万	0.00%
270	NEXONexo	$0.742	$0.742	$0.699	$59.58万	$4.57亿	2.77%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.97万	$1.06亿	-2.87%
4	ZEC大零币	$1012.15	$1,199.82	$994.22	$2.60亿	$167.61亿	-12.49%
341	AVaulta	$0.0755	$0.0785	$0.0739	$41.80万	$1.16亿	-0.92%
87	NBISBNBISB	$148.24	$149.68	$131.10	$339.73万	—	5.02%
640	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.33万	$1.11亿	-1.94%