EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 15:50:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZAMAZama	$0.06412	$0.06797	$0.0636	$214.42万	$1.70亿	-4.07%
364	ARMBARMB	$190.84	$192.43	$176.02	$38.32万	—	3.08%
14	UNIUniswap	$6.421	$7.16	$6.38	$5,399.98万	$40.75亿	-9.13%
164	LDOLido DAO	$0.3247	$0.3332	$0.3173	$117.07万	$2.67亿	-0.55%
408	BABYBabylon	$0.01005	$0.0103	$0.0098	$31.76万	$2,283.13万	-1.08%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
171	LSK应用链	$0.166	$0.1739	$0.1629	$113.37万	$3,313.37万	-3.43%
540	NEWTNewton Protocol	$0.03671	$0.03838	$0.03643	$18.66万	$792.83万	-3.19%
65	ZROLayerZero	$1.56	$1.60	$1.45	$591.08万	$1.61亿	4.49%
614	JOELFJ	$0.0266	$0.0274	$0.0262	$11.35万	$908.95万	-1.85%
522	PORTOFC Porto	$0.362	$0.369	$0.355	$20.32万	$260.21万	0.00%
343	SKLSKALE	$0.00351	$0.00368	$0.00348	$41.58万	$1,951.30万	-1.40%
266	NEXONexo	$0.712	$0.742	$0.699	$61.83万	$4.57亿	-1.39%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	1INCH1INCH	$0.0743	$0.077	$0.0739	$36.22万	$1.06亿	-3.26%
4	ZEC大零币	$989.22	$1,199.82	$966.06	$2.81亿	$167.61亿	-14.43%
341	AVaulta	$0.0748	$0.0785	$0.0739	$41.93万	$1.16亿	-2.60%
80	NBISBNBISB	$149.29	$150.64	$131.10	$399.43万	—	6.02%
607	XECeCash	$0.00000554	$0.00000572	$0.00000548	$11.96万	$1.11亿	-2.29%