SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.13% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZAMAZama	$0.0649	$0.06797	$0.0636	$213.70万	$1.70亿	-2.41%
355	ARMBARMB	$191.79	$191.86	$176.02	$39.08万	—	2.86%
14	UNIUniswap	$6.685	$7.16	$6.61	$4,843.78万	$40.75亿	-5.00%
161	LDOLido DAO	$0.3271	$0.3332	$0.3173	$119.48万	$2.67亿	-0.64%
402	BABYBabylon	$0.01005	$0.0103	$0.0098	$32.32万	$2,283.13万	-1.28%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
165	LSK应用链	$0.1667	$0.1739	$0.1629	$115.57万	$3,313.37万	-3.42%
548	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$18.03万	$792.83万	-2.81%
67	ZROLayerZero	$1.564	$1.60	$1.45	$572.38万	$1.61亿	4.20%
588	JOELFJ	$0.027	$0.0274	$0.0262	$14.40万	$908.95万	-0.74%
512	PORTOFC Porto	$0.365	$0.369	$0.355	$20.81万	$260.21万	-0.82%
339	SKLSKALE	$0.00355	$0.00368	$0.0035	$41.95万	$1,951.30万	0.00%
268	NEXONexo	$0.723	$0.742	$0.699	$60.09万	$4.57亿	0.28%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	1INCH1INCH	$0.0748	$0.0774	$0.0739	$35.34万	$1.06亿	-2.73%
4	ZEC大零币	$1020.68	$1,199.82	$994.22	$2.61亿	$167.61亿	-12.17%
340	AVaulta	$0.0755	$0.0785	$0.0739	$41.75万	$1.16亿	-1.31%
86	NBISBNBISB	$149.05	$149.68	$131.10	$342.01万	—	5.31%
642	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.28万	$1.11亿	-2.11%