Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZAMAZama	$0.06449	$0.06797	$0.0636	$211.65万	$1.70亿	-3.04%
357	ARMBARMB	$191.46	$192.43	$176.02	$39.21万	—	3.04%
14	UNIUniswap	$6.531	$7.16	$6.52	$5,046.33万	$40.75亿	-6.78%
161	LDOLido DAO	$0.3243	$0.3332	$0.3173	$119.29万	$2.67亿	-1.25%
411	BABYBabylon	$0.00996	$0.0103	$0.0098	$31.42万	$2,283.13万	-1.58%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
169	LSK应用链	$0.1653	$0.1739	$0.1629	$113.00万	$3,313.37万	-3.84%
551	NEWTNewton Protocol	$0.0367	$0.03838	$0.03645	$17.68万	$792.83万	-3.45%
66	ZROLayerZero	$1.545	$1.60	$1.45	$570.61万	$1.61亿	3.34%
619	JOELFJ	$0.0268	$0.0274	$0.0262	$10.97万	$908.95万	-1.11%
514	PORTOFC Porto	$0.364	$0.369	$0.355	$20.51万	$260.21万	0.28%
341	SKLSKALE	$0.00351	$0.00368	$0.0035	$41.70万	$1,951.30万	-0.57%
269	NEXONexo	$0.722	$0.742	$0.699	$60.13万	$4.57亿	0.42%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	1INCH1INCH	$0.0744	$0.0774	$0.0739	$35.45万	$1.06亿	-3.13%
4	ZEC大零币	$1005.19	$1,199.82	$994.22	$2.64亿	$167.61亿	-12.49%
340	AVaulta	$0.0748	$0.0785	$0.0739	$41.97万	$1.16亿	-2.22%
84	NBISBNBISB	$149.43	$150.08	$131.10	$355.45万	—	6.14%
642	XECeCash	$0.00000554	$0.00000572	$0.00000548	$9.28万	$1.11亿	-2.12%