io.net

IO · 美元计价

$0.1172

≈ ￥0.77352

1.56% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1154

24H 成交量

$49.39万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ZAMAZama	$0.06581	$0.06797	$0.0636	$211.56万	$1.70亿	-1.33%
363	ARMBARMB	$189.98	$190.19	$176.02	$38.04万	—	3.36%
14	UNIUniswap	$6.704	$7.16	$6.61	$4,710.97万	$40.75亿	-2.93%
166	LDOLido DAO	$0.3297	$0.3332	$0.3173	$116.99万	$2.67亿	1.32%
357	BABYBabylon	$0.01008	$0.01036	$0.0098	$39.45万	$2,283.13万	-1.56%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
158	LSK应用链	$0.1684	$0.1743	$0.1629	$122.83万	$3,313.37万	1.02%
559	NEWTNewton Protocol	$0.03718	$0.03838	$0.03645	$17.13万	$792.83万	-0.96%
68	ZROLayerZero	$1.586	$1.60	$1.45	$575.73万	$1.61亿	7.82%
570	JOELFJ	$0.0271	$0.0274	$0.0262	$15.82万	$908.95万	1.50%
510	PORTOFC Porto	$0.363	$0.37	$0.355	$21.17万	$260.21万	-0.55%
337	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.58万	$1,951.30万	1.70%
294	NEXONexo	$0.706	$0.724	$0.699	$51.74万	$4.57亿	-2.22%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.56万	$1.06亿	-2.35%
4	ZEC大零币	$1031.89	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.30%
342	AVaulta	$0.0761	$0.0785	$0.0739	$41.94万	$1.16亿	0.80%
94	NBISBNBISB	$148.08	$149.21	$131.10	$315.69万	—	5.93%
635	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.83万	$1.11亿	-1.06%