IOST

IOST · 美元计价

$0.000669

≈ ￥0.0044154

-1.18% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000677

24H 成交量

$57.70万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ZAMAZama	$0.06579	$0.06797	$0.0636	$210.40万	$1.70亿	-1.59%
364	ARMBARMB	$187.89	$188.47	$176.02	$38.14万	—	0.99%
14	UNIUniswap	$6.701	$7.16	$6.61	$4,628.02万	$40.75亿	-3.67%
165	LDOLido DAO	$0.3285	$0.3332	$0.3173	$117.72万	$2.67亿	0.61%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.92万	$2,283.13万	-0.10%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
162	LSK应用链	$0.1672	$0.1743	$0.1629	$121.82万	$3,313.37万	-0.06%
557	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.53万	$792.83万	-0.93%
68	ZROLayerZero	$1.576	$1.58	$1.45	$568.59万	$1.61亿	6.49%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.30万	$908.95万	1.12%
515	PORTOFC Porto	$0.362	$0.37	$0.355	$21.14万	$260.21万	0.00%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.50万	$1,951.30万	1.13%
297	NEXONexo	$0.707	$0.728	$0.699	$50.64万	$4.57亿	-2.62%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.56万	$1.06亿	-2.98%
4	ZEC大零币	$1021.2	$1,199.82	$994.22	$2.56亿	$167.61亿	-12.38%
341	AVaulta	$0.0759	$0.0785	$0.0739	$42.17万	$1.16亿	0.13%
98	NBISBNBISB	$148.13	$149.00	$131.10	$295.67万	—	4.32%
634	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.91万	$1.11亿	-0.89%