Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ZAMAZama	$0.06382	$0.06797	$0.0636	$198.64万	$1.70亿	-4.48%
370	ARMBARMB	$181.8	$189.14	$176.02	$37.13万	—	-3.11%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,554.41万	$40.75亿	-5.21%
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.67亿	-0.06%
327	BABYBabylon	$0.01	$0.01036	$0.0098	$44.61万	$2,283.13万	-0.30%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
573	NEWTNewton Protocol	$0.03698	$0.03838	$0.03645	$15.63万	$792.83万	-1.52%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
538	PORTOFC Porto	$0.359	$0.37	$0.358	$18.61万	$260.21万	-1.10%
341	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.26万	$1,951.30万	-0.56%
312	NEXONexo	$0.703	$0.729	$0.699	$47.57万	$4.57亿	-2.50%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.27万	$1.06亿	-3.36%
4	ZEC大零币	$1038.64	$1,199.82	$994.22	$2.54亿	$167.61亿	-10.32%
371	AVaulta	$0.0758	$0.0785	$0.0739	$37.10万	$1.16亿	-0.92%
98	NBISBNBISB	$138.39	$146.56	$131.10	$271.66万	—	-3.11%
630	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.90万	$1.11亿	-1.94%