Mitosis

MITO · 美元计价

$0.00721

≈ ￥0.047586

-1.64% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.00754

24H 最低

$0.007

今日开盘

$0.00733

24H 成交量

$82.59万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZAMAZama	$0.06422	$0.06797	$0.0636	$215.70万	$1.70亿	-4.35%
364	ARMBARMB	$190.58	$192.43	$176.02	$38.47万	—	3.08%
14	UNIUniswap	$6.444	$7.16	$6.38	$5,408.91万	$40.75亿	-9.42%
162	LDOLido DAO	$0.3244	$0.3332	$0.3173	$117.89万	$2.67亿	-1.01%
410	BABYBabylon	$0.01	$0.0103	$0.0098	$31.53万	$2,283.13万	-1.58%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
170	LSK应用链	$0.1657	$0.1739	$0.1629	$113.28万	$3,313.37万	-3.66%
540	NEWTNewton Protocol	$0.03669	$0.03838	$0.03643	$18.69万	$792.83万	-3.45%
66	ZROLayerZero	$1.555	$1.60	$1.45	$591.60万	$1.61亿	3.81%
613	JOELFJ	$0.0267	$0.0274	$0.0262	$11.52万	$908.95万	-1.84%
522	PORTOFC Porto	$0.362	$0.369	$0.355	$20.38万	$260.21万	0.00%
345	SKLSKALE	$0.00352	$0.00368	$0.00348	$41.59万	$1,951.30万	-1.12%
266	NEXONexo	$0.713	$0.742	$0.699	$61.83万	$4.57亿	-1.25%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	1INCH1INCH	$0.0742	$0.077	$0.0739	$35.80万	$1.06亿	-3.51%
4	ZEC大零币	$987.6	$1,199.82	$966.06	$2.80亿	$167.61亿	-14.43%
339	AVaulta	$0.0747	$0.0785	$0.0739	$42.18万	$1.16亿	-2.86%
81	NBISBNBISB	$148.67	$150.64	$131.10	$393.16万	—	5.94%
606	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.98万	$1.11亿	-2.29%