OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

0.53% ($0.01)

更新于 2026-11-11 10:50:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.095

24H 成交量

$24.71万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ZAMAZama	$0.06612	$0.06797	$0.0636	$209.33万	$1.70亿	-1.09%
363	ARMBARMB	$188.21	$188.47	$176.02	$38.13万	—	1.07%
14	UNIUniswap	$6.729	$7.16	$6.61	$4,612.43万	$40.75亿	-3.08%
166	LDOLido DAO	$0.3298	$0.3332	$0.3173	$117.69万	$2.67亿	1.10%
337	BABYBabylon	$0.01012	$0.01036	$0.0098	$42.89万	$2,283.13万	0.30%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
162	LSK应用链	$0.1672	$0.1743	$0.1629	$121.87万	$3,313.37万	-0.30%
557	NEWTNewton Protocol	$0.03729	$0.03838	$0.03645	$17.52万	$792.83万	-0.77%
68	ZROLayerZero	$1.584	$1.58	$1.45	$567.89万	$1.61亿	7.32%
562	JOELFJ	$0.0271	$0.0274	$0.0262	$16.52万	$908.95万	1.50%
514	PORTOFC Porto	$0.364	$0.37	$0.355	$21.11万	$260.21万	0.55%
340	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.49万	$1,951.30万	1.41%
296	NEXONexo	$0.709	$0.728	$0.699	$50.76万	$4.57亿	-2.21%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	1INCH1INCH	$0.0751	$0.0774	$0.0739	$34.50万	$1.06亿	-2.47%
4	ZEC大零币	$1030.81	$1,199.82	$994.22	$2.56亿	$167.61亿	-11.27%
341	AVaulta	$0.076	$0.0785	$0.0739	$42.16万	$1.16亿	0.13%
98	NBISBNBISB	$148.04	$149.00	$131.10	$295.97万	—	4.33%
634	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.90万	$1.11亿	-0.89%