Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ZAMAZama	$0.06382	$0.06797	$0.0636	$194.36万	$1.70亿	-4.65%
370	ARMBARMB	$182.77	$189.14	$176.02	$37.19万	—	-2.74%
14	UNIUniswap	$6.654	$7.16	$6.61	$4,612.65万	$40.75亿	-5.32%
169	LDOLido DAO	$0.3243	$0.3332	$0.3173	$111.20万	$2.67亿	-0.58%
328	BABYBabylon	$0.01001	$0.01036	$0.0098	$44.45万	$2,283.13万	0.00%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
156	LSK应用链	$0.1647	$0.1743	$0.1629	$123.86万	$3,313.37万	-2.37%
569	NEWTNewton Protocol	$0.03698	$0.03838	$0.03645	$15.90万	$792.83万	-1.44%
60	ZROLayerZero	$1.518	$1.56	$1.45	$708.16万	$1.61亿	2.02%
483	JOELFJ	$0.0266	$0.0274	$0.0262	$23.69万	$908.95万	-2.21%
529	PORTOFC Porto	$0.356	$0.37	$0.355	$19.85万	$260.21万	-1.93%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.27万	$1,951.30万	-0.84%
314	NEXONexo	$0.705	$0.729	$0.699	$47.59万	$4.57亿	-2.49%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.25万	$1.06亿	-3.61%
4	ZEC大零币	$1043.75	$1,199.82	$994.22	$2.52亿	$167.61亿	-10.67%
371	AVaulta	$0.0754	$0.0785	$0.0739	$37.17万	$1.16亿	-1.31%
98	NBISBNBISB	$140.75	$146.56	$131.10	$273.37万	—	-1.48%
632	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.85万	$1.11亿	-1.94%